|
The Very Highest Quality Investment Ratios...
|
|
Gold Silver Ratio |   |
Gold Silver Ratio
Please see our Spot Gold Silver Ratio page.
2008 Daily Gold Silver Ratios
|
Date | Ratio
|
|
02-Jan-08 | 56.51
|
|
03-Jan-08 | 56.05
|
|
04-Jan-08 | 56.10
|
|
07-Jan-08 | 56.32
|
|
08-Jan-08 | 56.40
|
|
09-Jan-08 | 55.15
|
|
10-Jan-08 | 56.29
|
|
11-Jan-08 | 55.57
|
|
14-Jan-08 | 54.95
|
|
15-Jan-08 | 55.97
|
|
16-Jan-08 | 55.86
|
|
17-Jan-08 | 55.72
|
|
18-Jan-08 | 55.44
|
|
21-Jan-08 | 55.34
|
|
22-Jan-08 | 55.78
|
|
23-Jan-08 | 55.68
|
|
24-Jan-08 | 55.07
|
|
25-Jan-08 | 55.64
|
|
28-Jan-08 | 55.91
|
|
29-Jan-08 | 55.28
|
|
30-Jan-08 | 54.97
|
|
31-Jan-08 | 55.17
|
|
01-Feb-08 | 53.74
|
|
04-Feb-08 | 53.69
|
|
05-Feb-08 | 53.82
|
|
06-Feb-08 | 54.46
|
|
07-Feb-08 | 54.13
|
|
08-Feb-08 | 53.99
|
|
11-Feb-08 | 53.07
|
|
12-Feb-08 | 52.61
|
|
13-Feb-08 | 53.14
|
|
14-Feb-08 | 52.63
|
|
15-Feb-08 | 52.42
|
|
18-Feb-08 | 53.15
|
|
19-Feb-08 | 53.35
|
|
20-Feb-08 | 52.95
|
|
21-Feb-08 | 52.50
|
|
22-Feb-08 | 52.64
|
|
25-Feb-08 | 52.19
|
|
26-Feb-08 | 51.63
|
|
27-Feb-08 | 49.62
|
|
28-Feb-08 | 49.81
|
|
29-Feb-08 | 49.45
|
|
03-Mar-08 | 48.78
|
|
04-Mar-08 | 48.39
|
|
05-Mar-08 | 49.81
|
|
06-Mar-08 Min | 47.18
|
|
07-Mar-08 | 48.24
|
|
10-Mar-08 | 49.63
|
|
11-Mar-08 | 48.16
|
|
12-Mar-08 | 49.52
|
|
13-Mar-08 | 47.70
|
|
14-Mar-08 | 49.01
|
|
17-Mar-08 | 48.63
|
|
18-Mar-08 | 49.37
|
|
19-Mar-08 | 49.14
|
|
20-Mar-08 | 52.46
|
|
25-Mar-08 | 52.84
|
|
26-Mar-08 | 52.37
|
|
27-Mar-08 | 52.06
|
|
28-Mar-08 | 51.16
|
|
31-Mar-08 | 51.99
|
|
01-Apr-08 | 53.31
|
|
02-Apr-08 | 52.80
|
|
03-Apr-08 | 52.33
|
|
04-Apr-08 | 51.88
|
|
07-Apr-08 | 51.26
|
|
08-Apr-08 | 51.00
|
|
09-Apr-08 | 52.14
|
|
10-Apr-08 | 50.83
|
|
11-Apr-08 | 51.62
|
|
14-Apr-08 | 52.84
|
|
15-Apr-08 | 52.11
|
|
16-Apr-08 | 51.96
|
|
17-Apr-08 | 51.12
|
|
18-Apr-08 | 50.91
|
|
21-Apr-08 | 51.35
|
|
22-Apr-08 | 52.36
|
|
23-Apr-08 | 51.70
|
|
24-Apr-08 | 52.55
|
|
25-Apr-08 | 53.21
|
|
28-Apr-08 | 52.62
|
|
29-Apr-08 | 52.62
|
|
30-Apr-08 | 52.79
|
|
01-May-08 | 51.58
|
|
02-May-08 | 52.74
|
|
06-May-08 | 52.63
|
|
07-May-08 | 52.19
|
|
08-May-08 | 52.75
|
|
09-May-08 | 51.95
|
|
12-May-08 | 52.75
|
|
13-May-08 | 51.00
|
|
14-May-08 | 51.81
|
|
15-May-08 | 52.64
|
|
16-May-08 | 52.94
|
|
19-May-08 | 52.83
|
|
20-May-08 | 53.48
|
|
21-May-08 | 52.00
|
|
22-May-08 | 51.94
|
|
23-May-08 | 51.10
|
|
27-May-08 | 50.45
|
|
28-May-08 | 51.98
|
|
29-May-08 | 51.72
|
|
30-May-08 | 52.38
|
|
02-Jun-08 | 52.77
|
|
03-Jun-08 | 52.76
|
|
04-Jun-08 | 52.81
|
|
05-Jun-08 | 52.61
|
|
06-Jun-08 | 51.60
|
|
09-Jun-08 | 51.56
|
|
10-Jun-08 | 52.02
|
|
11-Jun-08 | 52.79
|
|
12-Jun-08 | 52.25
|
|
13-Jun-08 | 53.03
|
|
16-Jun-08 | 52.61
|
|
17-Jun-08 | 51.23
|
|
18-Jun-08 | 52.10
|
|
19-Jun-08 | 52.16
|
|
20-Jun-08 | 51.82
|
|
23-Jun-08 | 51.96
|
|
24-Jun-08 | 52.76
|
|
25-Jun-08 | 52.99
|
|
26-Jun-08 | 53.38
|
|
27-Jun-08 | 52.95
|
|
30-Jun-08 | 52.78
|
|
01-Jul-08 | 53.16
|
|
02-Jul-08 | 52.21
|
|
03-Jul-08 | 51.17
|
|
04-Jul-08 | 51.69
|
|
07-Jul-08 | 51.48
|
|
08-Jul-08 | 52.50
|
|
09-Jul-08 | 51.92
|
|
10-Jul-08 | 51.47
|
|
11-Jul-08 | 52.01
|
|
14-Jul-08 | 51.52
|
|
15-Jul-08 | 50.98
|
|
16-Jul-08 | 51.82
|
|
17-Jul-08 | 51.69
|
|
18-Jul-08 | 51.79
|
|
21-Jul-08 | 52.50
|
|
22-Jul-08 | 52.00
|
|
23-Jul-08 | 52.91
|
|
24-Jul-08 | 52.96
|
|
25-Jul-08 | 52.78
|
|
28-Jul-08 | 53.03
|
|
29-Jul-08 | 52.97
|
|
30-Jul-08 | 52.91
|
|
31-Jul-08 | 52.35
|
|
01-Aug-08 | 51.79
|
|
04-Aug-08 | 52.27
|
|
05-Aug-08 | 52.97
|
|
06-Aug-08 | 52.70
|
|
07-Aug-08 | 52.86
|
|
08-Aug-08 | 54.47
|
|
11-Aug-08 | 55.96
|
|
12-Aug-08 | 56.28
|
|
13-Aug-08 | 55.94
|
|
14-Aug-08 | 55.56
|
|
15-Aug-08 | 61.28
|
|
18-Aug-08 | 61.25
|
|
19-Aug-08 | 60.71
|
|
20-Aug-08 | 61.13
|
|
21-Aug-08 | 60.87
|
|
22-Aug-08 | 60.72
|
|
26-Aug-08 | 62.71
|
|
27-Aug-08 | 60.34
|
|
28-Aug-08 | 60.60
|
|
29-Aug-08 | 60.66
|
|
01-Sep-08 | 60.91
|
|
02-Sep-08 | 60.74
|
|
03-Sep-08 | 62.47
|
|
04-Sep-08 | 62.07
|
|
05-Sep-08 | 63.08
|
|
08-Sep-08 | 65.21
|
|
09-Sep-08 | 65.68
|
|
10-Sep-08 | 68.77
|
|
11-Sep-08 | 69.58
|
|
12-Sep-08 | 69.80
|
|
15-Sep-08 | 71.69
|
|
16-Sep-08 | 71.66
|
|
17-Sep-08 | 74.21
|
|
18-Sep-08 | 66.79
|
|
19-Sep-08 | 70.23
|
|
22-Sep-08 | 67.85
|
|
23-Sep-08 | 66.95
|
|
24-Sep-08 | 67.14
|
|
25-Sep-08 | 66.62
|
|
26-Sep-08 | 67.19
|
|
29-Sep-08 | 68.20
|
|
30-Sep-08 | 68.73
|
|
01-Oct-08 | 71.50
|
|
02-Oct-08 | 70.13
|
|
03-Oct-08 | 74.58
|
|
06-Oct-08 Max | 75.82
|
|
07-Oct-08 | 75.54
|
|
08-Oct-08 |
|
|
09-Oct-08 |
|
|
10-Oct-08 |
|
|
13-Oct-08 |
|
|
14-Oct-08 |
|
|
15-Oct-08 |
|
|
16-Oct-08 |
|
|
17-Oct-08 |
|
|
20-Oct-08 |
|
|
21-Oct-08 |
|
|
22-Oct-08 |
|
|
23-Oct-08 |
|
|
24-Oct-08 |
|
|
27-Oct-08 |
|
|
28-Oct-08 |
|
|
29-Oct-08 |
|
|
30-Oct-08 |
|
|
31-Oct-08 |
|
|
03-Nov-08 |
|
|
04-Nov-08 |
|
|
05-Nov-08 |
|
|
06-Nov-08 |
|
|
07-Nov-08 |
|
|
10-Nov-08 |
|
|
11-Nov-08 |
|
|
12-Nov-08 |
|
|
13-Nov-08 |
|
|
14-Nov-08 |
|
|
17-Nov-08 |
|
|
18-Nov-08 |
|
|
19-Nov-08 |
|
|
20-Nov-08 |
|
|
21-Nov-08 |
|
|
24-Nov-08 |
|
|
25-Nov-08 |
|
|
26-Nov-08 |
|
|
27-Nov-08 |
|
|
28-Nov-08 |
|
|
01-Dec-08 |
|
|
02-Dec-08 |
|
|
03-Dec-08 |
|
|
04-Dec-08 |
|
|
05-Dec-08 |
|
|
08-Dec-08 |
|
|
09-Dec-08 |
|
|
10-Dec-08 |
|
|
11-Dec-08 |
|
|
12-Dec-08 |
|
|
15-Dec-08 |
|
|
16-Dec-08 |
|
|
17-Dec-08 |
|
|
18-Dec-08 |
|
|
19-Dec-08 |
|
|
22-Dec-08 |
|
|
23-Dec-08 |
|
|
24-Dec-08 |
|
|
29-Dec-08 |
|
|
30-Dec-08 |
|
|
31-Dec-08 |
|
|
Mean Average | 55.18
|
2008 Minimum Maximum Mean Average Gold Silver Ratios
|
Date | Ratio
|
|
06-Mar-08 Min | 47.18
|
|
06-Oct-08 Max | 75.82
|
|
Mean Average | 55.18
|
Notes
This market data is provided as a free service for indication or information only. We accept no liability for any errors. It is base on latest available middle spot prices per ounce in US dollars.
Spot Silver Prices
|
...at the Lowest Possible Price |
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England.
Telephone (44) - (0) 1253 - 343081 ; Fax 408058; E-mail:
The URL for our main page is: https://24carat.co.uk
|
Chard(1964) Ltd |
